Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1720.5 1767.0 1695.0 1752.5 1.32 Million
21 Sep, 2021 1675.0 1736.5 1665.81 1719.0 1.33 Million
20 Sep, 2021 1688.5 1688.5 1626.5 1673.5 1.83 Million
17 Sep, 2021 1774.5 1796.5 1700.0 1700.0 2.57 Million
16 Sep, 2021 1809.0 1821.0 1764.5 1769.0 1.42 Million
15 Sep, 2021 1850.0 1870.0 1808.0 1808.0 1.11 Million
14 Sep, 2021 1780.0 1911.5 1756.5 1859.0 1.45 Million
13 Sep, 2021 1903.0 1917.5 1867.0 1885.5 1.29 Million
10 Sep, 2021 1911.5 1936.5 1892.0 1899.0 1 Million
09 Sep, 2021 1932.5 1942.98 1900.0 1911.0 944.96 Thousand