Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1964.0 | 2023.0 | 1957.39 | 1992.0 | 1.45 Million |
| 23 Aug, 2021 | 1930.0 | 1962.5 | 1926.5 | 1958.5 | 774.73 Thousand |
| 20 Aug, 2021 | 1900.5 | 1939.0 | 1893.5 | 1927.5 | 1.12 Million |
| 19 Aug, 2021 | 1867.0 | 1902.5 | 1842.5 | 1897.5 | 894.62 Thousand |
| 18 Aug, 2021 | 1854.0 | 1889.5 | 1850.0 | 1880.5 | 892.26 Thousand |
| 17 Aug, 2021 | 1807.0 | 1845.0 | 1780.0 | 1845.0 | 2.01 Million |
| 16 Aug, 2021 | 1773.0 | 1812.2 | 1742.0 | 1804.0 | 666.48 Thousand |
| 13 Aug, 2021 | 1800.0 | 1828.0 | 1769.0 | 1780.0 | 764.14 Thousand |
| 12 Aug, 2021 | 1791.0 | 1805.0 | 1775.0 | 1799.0 | 676.04 Thousand |
| 11 Aug, 2021 | 1796.5 | 1815.5 | 1780.76 | 1800.0 | 1.2 Million |
OCI
OCN
OFG
OAP3
OBD
OBI