Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1833.5 1863.0 1811.0 1843.5 1.12 Million
26 Jul, 2021 1861.5 1876.0 1836.5 1848.5 1.18 Million
23 Jul, 2021 1866.0 1879.0 1845.0 1868.5 759.3 Thousand
22 Jul, 2021 1793.0 1849.5 1784.0 1849.5 1.03 Million
21 Jul, 2021 1740.5 1805.23 1738.3 1786.5 1.06 Million
20 Jul, 2021 1783.0 1802.0 1731.5 1731.5 1.53 Million
19 Jul, 2021 1761.0 1779.45 1719.5 1771.0 3.15 Million
16 Jul, 2021 1836.5 1837.67 1782.5 1805.0 1.37 Million
15 Jul, 2021 1842.5 1875.0 1816.0 1830.0 1.14 Million
14 Jul, 2021 1899.0 1906.0 1848.0 1848.0 1.32 Million