Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1934.0 | 1947.5 | 1892.5 | 1905.0 | 1.12 Million |
| 12 Jul, 2021 | 1922.0 | 1952.0 | 1908.0 | 1939.0 | 744.43 Thousand |
| 09 Jul, 2021 | 1891.5 | 1941.93 | 1880.51 | 1909.0 | 1.64 Million |
| 08 Jul, 2021 | 1909.5 | 1944.5 | 1877.0 | 1890.0 | 1.08 Million |
| 07 Jul, 2021 | 1912.5 | 1970.0 | 1836.0 | 1925.0 | 1.43 Million |
| 06 Jul, 2021 | 1990.0 | 2065.0 | 1897.0 | 1901.5 | 1.66 Million |
| 05 Jul, 2021 | 1979.0 | 1997.5 | 1953.74 | 1985.0 | 629.16 Thousand |
| 02 Jul, 2021 | 1997.5 | 2011.0 | 1963.0 | 1975.0 | 587.68 Thousand |
| 01 Jul, 2021 | 2011.0 | 2042.0 | 1962.5 | 1995.0 | 724.03 Thousand |
| 30 Jun, 2021 | 2085.0 | 2092.0 | 2003.0 | 2003.0 | 1.02 Million |
OCI
OCN
OFG
OAP3
OBD
OBI