Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1900.5 | 1930.0 | 1883.0 | 1889.5 | 763.16 Thousand |
| 14 Jun, 2021 | 1934.5 | 1956.28 | 1889.5 | 1893.5 | 563.64 Thousand |
| 11 Jun, 2021 | 1902.5 | 1941.5 | 1894.5 | 1921.5 | 1.25 Million |
| 10 Jun, 2021 | 1913.0 | 1926.0 | 1878.0 | 1899.0 | 729.45 Thousand |
| 09 Jun, 2021 | 1911.0 | 1928.0 | 1881.6 | 1915.0 | 717.11 Thousand |
| 08 Jun, 2021 | 1881.5 | 1957.5 | 1874.0 | 1915.5 | 1.15 Million |
| 07 Jun, 2021 | 1893.5 | 1905.88 | 1858.0 | 1876.0 | 3.55 Million |
| 04 Jun, 2021 | 1826.0 | 1885.0 | 1823.24 | 1884.0 | 888.49 Thousand |
| 03 Jun, 2021 | 1846.0 | 1867.0 | 1825.5 | 1828.5 | 641.87 Thousand |
| 02 Jun, 2021 | 1880.0 | 1920.0 | 1843.14 | 1847.0 | 2.85 Million |
OCI
OCN
OFG
OAP3
OBD
OBI