Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1881.0 | 1908.17 | 1860.5 | 1875.5 | 1.21 Million |
| 28 May, 2021 | 1924.5 | 1934.5 | 1885.0 | 1889.0 | 1.1 Million |
| 27 May, 2021 | 1945.5 | 1956.0 | 1904.0 | 1925.5 | 2.35 Million |
| 26 May, 2021 | 2018.0 | 2025.0 | 1923.0 | 1929.5 | 881.88 Thousand |
| 25 May, 2021 | 1962.5 | 2021.88 | 1958.5 | 2006.0 | 1.53 Million |
| 24 May, 2021 | 1962.5 | 1969.5 | 1946.5 | 1962.5 | 534.25 Thousand |
| 21 May, 2021 | 1990.0 | 1994.5 | 1954.5 | 1958.0 | 1.5 Million |
| 20 May, 2021 | 1969.0 | 1992.5 | 1954.0 | 1981.5 | 1.71 Million |
| 19 May, 2021 | 1964.5 | 1972.0 | 1913.5 | 1960.0 | 1.5 Million |
| 18 May, 2021 | 1975.5 | 1988.0 | 1952.5 | 1972.0 | 641.26 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI