Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 2168.0 2193.0 2089.0 2097.0 1.59 Million
29 Apr, 2021 2178.0 2234.0 2174.0 2185.0 1.33 Million
28 Apr, 2021 2196.0 2199.59 2169.41 2177.0 1.21 Million
27 Apr, 2021 2189.0 2222.0 2170.0 2195.0 1.17 Million
26 Apr, 2021 2225.0 2229.8 2187.79 2195.0 1.06 Million
23 Apr, 2021 2216.0 2246.0 2206.42 2236.0 820.96 Thousand
22 Apr, 2021 2179.0 2221.0 2149.0 2217.0 740.37 Thousand
21 Apr, 2021 2176.0 2177.0 2130.0 2171.0 954.5 Thousand
20 Apr, 2021 2227.0 2246.0 2173.06 2178.0 1.25 Million
19 Apr, 2021 2176.0 2255.0 2176.0 2226.0 1.52 Million