Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 2043.0 2060.0 2000.0 2035.0 1.56 Million
30 Mar, 2021 2078.0 2098.0 2027.0 2030.0 901 Thousand
29 Mar, 2021 2105.0 2135.0 2074.0 2077.0 970.5 Thousand
26 Mar, 2021 2055.0 2105.0 2055.0 2105.0 1.42 Million
25 Mar, 2021 2050.0 2097.0 2029.0 2080.0 1.15 Million
24 Mar, 2021 2099.0 2127.0 2052.0 2055.0 2.14 Million
23 Mar, 2021 2060.0 2117.0 2035.0 2104.0 1.41 Million
22 Mar, 2021 2030.0 2069.6 2020.0 2060.0 2.26 Million
19 Mar, 2021 1970.0 2043.74 1955.5 2022.0 4.46 Million
18 Mar, 2021 2084.0 2109.6 1971.0 1980.0 4.22 Million