Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 2204.0 2221.0 2082.0 2083.0 1.29 Million
16 Mar, 2021 2133.0 2190.0 2118.0 2189.0 1.12 Million
15 Mar, 2021 2109.0 2133.0 2072.0 2114.0 898.99 Thousand
12 Mar, 2021 2097.0 2131.0 2082.0 2097.0 889.81 Thousand
11 Mar, 2021 2098.0 2144.0 2092.0 2110.0 1.29 Million
10 Mar, 2021 2083.0 2128.0 2075.0 2080.0 1.44 Million
09 Mar, 2021 2053.0 2123.0 2028.0 2097.0 1.06 Million
08 Mar, 2021 2075.0 2107.0 1969.43 2061.0 1.49 Million
05 Mar, 2021 2064.0 2145.0 2053.0 2088.0 1.86 Million
04 Mar, 2021 2138.0 2160.0 2065.0 2083.0 1.79 Million