Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 2666.0 2671.0 2580.0 2593.0 909.52 Thousand
16 Feb, 2021 2664.0 2677.0 2610.0 2661.0 661.92 Thousand
15 Feb, 2021 2639.0 2682.0 2593.53 2651.0 982.26 Thousand
12 Feb, 2021 2569.0 2620.0 2546.04 2620.0 1.35 Million
11 Feb, 2021 2509.0 2586.7 2490.0 2559.0 817.87 Thousand
10 Feb, 2021 2694.0 2717.0 2511.0 2511.0 2.52 Million
09 Feb, 2021 2630.0 2725.08 2604.0 2700.0 1.61 Million
08 Feb, 2021 2799.0 2829.0 2746.0 2746.0 1.09 Million
05 Feb, 2021 2836.0 2845.0 2776.0 2808.0 912.17 Thousand
04 Feb, 2021 2844.0 2884.0 2785.0 2821.0 1.14 Million