Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 2192.0 2225.0 2099.0 2138.0 1.71 Million
02 Mar, 2021 2166.0 2246.0 2159.0 2183.0 1.45 Million
01 Mar, 2021 2180.0 2254.0 2148.0 2176.0 1.2 Million
26 Feb, 2021 2225.0 2269.0 2193.0 2200.0 1.74 Million
25 Feb, 2021 2291.0 2291.0 2213.0 2245.0 1.48 Million
24 Feb, 2021 2300.0 2336.0 2264.0 2287.0 1.33 Million
23 Feb, 2021 2400.0 2419.0 2277.0 2335.0 2.25 Million
22 Feb, 2021 2448.0 2507.0 2356.0 2401.0 1.76 Million
19 Feb, 2021 2573.0 2629.0 2544.0 2559.0 1.15 Million
18 Feb, 2021 2570.0 2598.0 2528.0 2568.0 977.96 Thousand