Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 2800.0 2878.98 2788.0 2846.0 1.41 Million
02 Feb, 2021 2843.0 2853.0 2776.0 2800.0 1.16 Million
01 Feb, 2021 2777.0 2868.0 2770.0 2828.0 1.6 Million
29 Jan, 2021 2772.0 2826.0 2730.21 2777.0 1.31 Million
28 Jan, 2021 2855.0 2871.0 2774.0 2782.0 1.87 Million
27 Jan, 2021 2783.0 2886.0 2730.0 2883.0 2.25 Million
26 Jan, 2021 2752.0 2825.0 2735.0 2787.0 2.27 Million
25 Jan, 2021 2702.0 2792.0 2691.0 2754.0 3.37 Million
22 Jan, 2021 2677.0 2700.0 2639.0 2690.0 734.3 Thousand
21 Jan, 2021 2579.0 2675.0 2579.0 2675.0 1.21 Million