Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2396.0 2426.64 2338.0 2396.0 3.15 Million
05 Jan, 2021 2360.0 2444.37 2360.0 2396.0 1.11 Million
04 Jan, 2021 2301.0 2381.94 2256.0 2360.0 1.71 Million
31 Dec, 2020 2260.0 2304.0 2253.0 2287.0 409.39 Thousand
30 Dec, 2020 2302.0 2356.0 2293.0 2306.0 661.69 Thousand
29 Dec, 2020 2293.0 2332.24 2271.0 2301.0 1.36 Million
24 Dec, 2020 2222.0 2264.0 2202.61 2250.0 243.87 Thousand
23 Dec, 2020 2264.0 2276.0 2189.0 2239.0 1.43 Million
22 Dec, 2020 2328.0 2343.0 2245.0 2265.0 1.08 Million
21 Dec, 2020 2229.0 2345.15 2212.0 2332.0 2.6 Million