Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 2225.0 2251.0 2209.0 2209.0 1.85 Million
17 Dec, 2020 2292.0 2309.0 2214.0 2220.0 1.46 Million
16 Dec, 2020 2232.0 2293.0 2195.0 2282.0 3.86 Million
15 Dec, 2020 2276.0 2297.0 2197.0 2232.0 2.99 Million
14 Dec, 2020 2172.0 2303.0 2134.0 2275.0 2.17 Million
11 Dec, 2020 2159.0 2215.0 2153.0 2174.0 1.26 Million
10 Dec, 2020 2339.0 2357.0 2152.0 2159.0 2.76 Million
09 Dec, 2020 2265.0 2330.0 2244.0 2326.0 1.96 Million
08 Dec, 2020 2181.0 2265.0 2181.0 2250.0 1.56 Million
07 Dec, 2020 2204.0 2237.0 2182.0 2192.0 1.41 Million