Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2234.0 2280.0 2208.0 2213.0 1.09 Million
03 Dec, 2020 2180.0 2248.0 2180.0 2229.0 1.18 Million
02 Dec, 2020 2200.0 2232.0 2166.0 2185.0 961.18 Thousand
01 Dec, 2020 2210.0 2236.0 2172.62 2201.0 854.13 Thousand
30 Nov, 2020 2205.0 2348.49 2194.0 2207.0 4.1 Million
27 Nov, 2020 2210.0 2228.0 2155.0 2218.0 2.41 Million
26 Nov, 2020 2165.0 2227.0 2148.0 2193.0 894.25 Thousand
25 Nov, 2020 2163.0 2196.0 2142.0 2160.0 1.77 Million
24 Nov, 2020 2252.0 2270.0 2143.0 2143.0 2.53 Million
23 Nov, 2020 2311.0 2328.0 2234.0 2244.0 1.3 Million