Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2318.0 2331.0 2284.0 2302.0 1.22 Million
19 Nov, 2020 2286.0 2330.0 2277.0 2330.0 2.39 Million
18 Nov, 2020 2243.0 2298.0 2223.0 2292.0 1.34 Million
17 Nov, 2020 2185.0 2275.0 2182.0 2236.0 2.77 Million
16 Nov, 2020 2290.0 2295.0 2172.0 2189.0 2.27 Million
13 Nov, 2020 2316.0 2361.0 2283.0 2283.0 2.1 Million
12 Nov, 2020 2304.0 2400.0 2303.0 2325.0 1.59 Million
11 Nov, 2020 2151.0 2318.0 2134.0 2302.0 1.71 Million
10 Nov, 2020 2274.0 2308.28 2136.78 2164.0 4.1 Million
09 Nov, 2020 2620.0 2648.0 2166.0 2283.0 5.58 Million