Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2334.0 2365.0 2296.42 2313.0 1.08 Million
22 Oct, 2020 2405.0 2420.0 2332.0 2342.0 1.22 Million
21 Oct, 2020 2456.0 2465.0 2401.55 2425.0 1.09 Million
20 Oct, 2020 2475.0 2513.0 2450.0 2458.0 1.07 Million
19 Oct, 2020 2470.0 2502.0 2449.0 2467.0 1.09 Million
16 Oct, 2020 2435.0 2501.0 2425.0 2461.0 2.68 Million
15 Oct, 2020 2407.0 2431.92 2383.0 2403.0 1.05 Million
14 Oct, 2020 2472.0 2486.0 2420.0 2420.0 1.59 Million
13 Oct, 2020 2445.0 2462.0 2395.0 2462.0 1.05 Million
12 Oct, 2020 2370.0 2455.0 2349.47 2443.0 1.46 Million