Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 2472.0 2491.0 2356.0 2382.0 2.03 Million
08 Oct, 2020 2502.0 2546.0 2450.0 2460.0 1.54 Million
07 Oct, 2020 2430.0 2507.8 2428.24 2491.0 2.95 Million
06 Oct, 2020 2672.0 2684.0 2430.0 2431.0 3.48 Million
05 Oct, 2020 2650.0 2680.19 2612.0 2668.0 2.03 Million
02 Oct, 2020 2636.0 2718.0 2580.0 2659.0 1.74 Million
01 Oct, 2020 2762.0 2822.0 2543.2 2718.0 3.49 Million
30 Sep, 2020 2899.0 2914.0 2744.0 2744.0 2.34 Million
29 Sep, 2020 2857.0 2904.0 2837.0 2895.0 1.67 Million
28 Sep, 2020 2823.0 2864.72 2784.0 2855.0 1.59 Million