Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2557.0 2603.0 2515.47 2580.0 1.02 Million
05 Nov, 2020 2590.0 2623.0 2537.0 2555.0 1.26 Million
04 Nov, 2020 2435.0 2561.0 2435.0 2561.0 1.77 Million
03 Nov, 2020 2465.0 2515.0 2407.0 2430.0 1.71 Million
02 Nov, 2020 2460.0 2523.7 2382.0 2459.0 2.25 Million
30 Oct, 2020 2334.0 2350.0 2260.0 2276.0 1.65 Million
29 Oct, 2020 2302.0 2389.67 2302.0 2350.0 1.25 Million
28 Oct, 2020 2312.0 2413.55 2293.17 2313.0 1.73 Million
27 Oct, 2020 2260.0 2351.0 2245.0 2312.0 1.55 Million
26 Oct, 2020 2291.0 2325.0 2238.99 2260.0 2.42 Million