Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 2306.0 2319.0 2259.0 2266.0 1.27 Million
10 Sep, 2020 2306.0 2330.0 2263.0 2306.0 1.75 Million
09 Sep, 2020 2348.0 2372.0 2302.0 2302.0 3.4 Million
08 Sep, 2020 2349.0 2360.0 2261.0 2349.0 2.06 Million
07 Sep, 2020 2310.0 2366.2 2283.0 2344.0 808.07 Thousand
04 Sep, 2020 2353.0 2407.0 2267.0 2292.0 3.84 Million
03 Sep, 2020 2523.0 2544.0 2347.0 2372.0 4.46 Million
02 Sep, 2020 2521.0 2582.0 2506.0 2524.0 1.45 Million
01 Sep, 2020 2497.0 2538.0 2445.0 2506.0 2.7 Million
28 Aug, 2020 2515.0 2529.0 2455.0 2497.0 2.36 Million