Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 2290.0 2348.0 2251.0 2340.0 1.18 Million
12 Aug, 2020 2227.0 2304.0 2194.0 2300.0 1.65 Million
11 Aug, 2020 2191.0 2259.0 2176.31 2238.0 1.76 Million
10 Aug, 2020 2198.0 2258.0 2175.7 2201.0 2.41 Million
07 Aug, 2020 2204.0 2269.0 2194.0 2240.0 2.03 Million
06 Aug, 2020 2200.0 2214.0 2167.0 2204.0 1.4 Million
05 Aug, 2020 2153.0 2200.0 2124.0 2195.0 1.26 Million
04 Aug, 2020 2140.0 2155.0 2081.0 2146.0 1.45 Million
03 Aug, 2020 2043.0 2148.0 2021.0 2140.0 1.58 Million
31 Jul, 2020 2060.0 2092.0 2031.0 2053.0 1.8 Million