Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 2543.0 2578.0 2513.0 2520.0 2.01 Million
26 Aug, 2020 2482.0 2543.0 2472.0 2535.0 1.31 Million
25 Aug, 2020 2441.0 2517.0 2435.35 2500.0 1.11 Million
24 Aug, 2020 2444.0 2497.69 2425.0 2447.0 1.61 Million
21 Aug, 2020 2410.0 2444.0 2394.0 2428.0 1.5 Million
20 Aug, 2020 2384.0 2437.0 2379.0 2418.0 872.26 Thousand
19 Aug, 2020 2387.0 2441.0 2354.4 2388.0 1.16 Million
18 Aug, 2020 2366.0 2423.0 2366.0 2398.0 1.6 Million
17 Aug, 2020 2321.0 2398.0 2306.0 2382.0 1.22 Million
14 Aug, 2020 2340.0 2347.0 2277.0 2331.0 819.01 Thousand