Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2055.0 2063.0 2022.0 2053.0 1.15 Million
29 Jul, 2020 2066.0 2086.0 2028.0 2059.0 732.81 Thousand
28 Jul, 2020 2063.0 2109.0 2011.0 2072.0 862.51 Thousand
27 Jul, 2020 2075.0 2089.0 2019.0 2075.0 857.1 Thousand
24 Jul, 2020 2143.0 2158.0 2034.0 2083.0 1.48 Million
23 Jul, 2020 2137.0 2198.0 2106.0 2179.0 2.13 Million
22 Jul, 2020 2118.0 2140.0 2086.0 2129.0 1.61 Million
21 Jul, 2020 2121.0 2163.0 2096.0 2109.0 2.55 Million
20 Jul, 2020 2126.0 2156.0 2051.0 2099.0 2.37 Million
17 Jul, 2020 2131.0 2186.0 2113.0 2140.0 1.54 Million