Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 2050.0 2063.0 2005.0 2051.0 1.01 Million
01 Jul, 2020 2005.0 2044.0 1988.0 2044.0 2.33 Million
30 Jun, 2020 2025.0 2069.0 2008.0 2028.0 1.21 Million
29 Jun, 2020 2016.0 2048.79 1962.5 2027.0 1.7 Million
26 Jun, 2020 1992.5 2065.9 1984.0 2033.0 1.41 Million
25 Jun, 2020 1977.5 1993.5 1935.0 1989.0 1.13 Million
24 Jun, 2020 1981.5 2022.0 1970.0 1987.0 2.54 Million
23 Jun, 2020 2070.0 2070.0 1957.0 1981.0 1.81 Million
22 Jun, 2020 1954.5 2052.0 1948.0 2052.0 5.84 Million
19 Jun, 2020 1959.5 1982.0 1939.5 1954.0 3.38 Million