Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2104.0 2131.0 2047.0 2125.0 2.53 Million
15 Jul, 2020 2027.0 2130.0 1974.0 2120.0 2.56 Million
14 Jul, 2020 2040.0 2052.0 1950.0 1988.5 1.89 Million
13 Jul, 2020 2008.0 2038.35 1974.0 2033.0 1.38 Million
10 Jul, 2020 2002.0 2030.0 1988.0 2002.0 1.11 Million
09 Jul, 2020 2056.0 2061.0 1989.0 2000.0 2.08 Million
08 Jul, 2020 1994.0 2053.0 1983.0 2041.0 1.62 Million
07 Jul, 2020 2049.0 2070.0 1993.0 2021.0 2.11 Million
06 Jul, 2020 2031.0 2046.0 1988.5 2031.0 2.39 Million
03 Jul, 2020 2046.0 2082.0 1992.5 2000.0 833.83 Thousand