Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1999.0 2021.0 1940.5 1961.5 1.56 Million
17 Jun, 2020 2012.0 2032.0 1977.5 2000.0 1.68 Million
16 Jun, 2020 1958.5 2001.0 1933.02 2001.0 3.68 Million
15 Jun, 2020 1941.5 1967.0 1913.0 1937.5 2.26 Million
12 Jun, 2020 1960.0 1985.5 1939.0 1958.0 3.24 Million
11 Jun, 2020 1960.0 1985.0 1922.5 1960.0 10.33 Million
10 Jun, 2020 2052.0 2108.0 2013.0 2079.0 1.87 Million
09 Jun, 2020 1985.0 2072.0 1972.5 2072.0 2.43 Million
08 Jun, 2020 2120.0 2147.0 1963.0 1983.5 4.1 Million
05 Jun, 2020 2130.0 2153.0 2057.16 2123.0 3.37 Million