Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1947.0 2034.0 1940.0 1996.5 4.04 Million
19 May, 2020 1919.0 1956.0 1887.19 1950.5 2.74 Million
18 May, 2020 1962.0 1983.0 1897.93 1903.5 2.4 Million
15 May, 2020 1962.5 2008.0 1904.05 1954.5 2.9 Million
14 May, 2020 2078.0 2130.0 1926.0 1956.0 3.01 Million
13 May, 2020 2051.0 2113.0 1982.0 2100.0 4.54 Million
12 May, 2020 1919.5 2056.0 1860.23 2056.0 4.01 Million
11 May, 2020 1870.0 1927.32 1870.0 1914.5 2.13 Million
07 May, 2020 1769.0 1871.5 1751.5 1864.0 2.74 Million
06 May, 2020 1723.0 1772.5 1699.5 1772.5 3.11 Million