Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1708.5 1726.5 1675.0 1679.0 2.38 Million
04 May, 2020 1630.0 1696.5 1619.0 1687.5 1.72 Million
01 May, 2020 1580.5 1656.0 1576.5 1615.0 1.1 Million
30 Apr, 2020 1635.0 1660.0 1599.5 1604.5 2.69 Million
29 Apr, 2020 1640.0 1663.0 1601.5 1625.0 1.93 Million
28 Apr, 2020 1657.5 1700.0 1623.0 1651.5 2.57 Million
27 Apr, 2020 1635.5 1663.5 1606.5 1652.5 2.09 Million
24 Apr, 2020 1582.5 1619.5 1566.5 1606.5 3.09 Million
23 Apr, 2020 1610.0 1624.01 1561.5 1590.5 1.7 Million
22 Apr, 2020 1628.5 1636.0 1580.5 1624.5 1.4 Million