Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1335.5 1386.0 1303.0 1364.5 2.61 Million
02 Apr, 2020 1327.0 1394.5 1289.5 1335.0 2.87 Million
01 Apr, 2020 1205.0 1329.5 1178.5 1329.5 4.29 Million
31 Mar, 2020 1236.0 1262.36 1213.6 1220.0 2.78 Million
30 Mar, 2020 1248.0 1269.0 1196.5 1236.0 2.48 Million
27 Mar, 2020 1237.5 1245.0 1179.5 1237.5 3.02 Million
26 Mar, 2020 1206.0 1251.0 1188.5 1244.0 3.12 Million
25 Mar, 2020 1275.0 1275.0 1145.0 1240.5 3.64 Million
24 Mar, 2020 1296.0 1352.76 1193.5 1250.5 3.1 Million
23 Mar, 2020 1272.0 1330.0 1218.5 1265.5 4.77 Million