Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1500.0 1550.0 1320.5 1343.5 6.26 Million
19 Mar, 2020 1523.5 1559.5 1334.08 1435.0 6.05 Million
18 Mar, 2020 1370.5 1523.5 1318.5 1479.5 8.2 Million
17 Mar, 2020 1266.0 1375.57 1258.0 1361.0 8.32 Million
16 Mar, 2020 1154.5 1271.01 1107.5 1233.0 5.54 Million
13 Mar, 2020 1158.0 1218.5 1103.5 1183.0 4.79 Million
12 Mar, 2020 1036.5 1087.0 994.01 1077.0 3.73 Million
11 Mar, 2020 1089.0 1106.5 1070.0 1084.5 3.18 Million
10 Mar, 2020 1098.0 1145.0 1069.0 1077.5 3.7 Million
09 Mar, 2020 1090.0 1111.5 1034.98 1077.5 3.2 Million