Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1145.5 1154.5 1133.5 1135.5 1.08 Million
20 Feb, 2020 1165.5 1175.0 1145.0 1145.0 2.98 Million
19 Feb, 2020 1131.5 1169.5 1128.0 1167.0 1.2 Million
18 Feb, 2020 1151.5 1168.0 1126.0 1130.5 1.76 Million
17 Feb, 2020 1165.0 1176.0 1137.0 1161.0 1.05 Million
14 Feb, 2020 1185.0 1185.5 1151.0 1166.5 1.92 Million
13 Feb, 2020 1212.0 1212.5 1124.26 1183.0 6.33 Million
12 Feb, 2020 1255.0 1263.5 1196.5 1209.5 2.52 Million
11 Feb, 2020 1191.5 1270.5 1189.62 1254.5 2.98 Million
10 Feb, 2020 1216.5 1231.26 1211.0 1217.0 1.26 Million