Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1308.0 1331.07 1297.94 1318.0 1.01 Million
23 Jan, 2020 1342.0 1345.57 1289.44 1292.0 823.73 Thousand
22 Jan, 2020 1316.5 1355.74 1314.44 1331.5 917.74 Thousand
21 Jan, 2020 1328.5 1336.0 1309.94 1335.0 691.03 Thousand
20 Jan, 2020 1327.0 1339.57 1320.0 1327.5 326.41 Thousand
17 Jan, 2020 1325.0 1334.5 1309.44 1334.5 955.73 Thousand
16 Jan, 2020 1338.5 1365.0 1319.44 1320.0 1.28 Million
15 Jan, 2020 1295.5 1346.57 1294.5 1338.5 2.65 Million
14 Jan, 2020 1268.0 1304.07 1264.5 1303.0 2.34 Million
13 Jan, 2020 1258.5 1290.5 1254.5 1280.0 959.72 Thousand