Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1283.0 1293.57 1257.94 1259.5 1.63 Million
09 Jan, 2020 1338.0 1344.57 1276.5 1276.5 3.35 Million
08 Jan, 2020 1319.5 1340.07 1302.94 1334.0 1.44 Million
07 Jan, 2020 1273.0 1332.61 1272.94 1325.5 2.46 Million
06 Jan, 2020 1254.0 1278.5 1231.5 1271.5 1.42 Million
03 Jan, 2020 1256.5 1265.5 1238.5 1265.5 686.08 Thousand
02 Jan, 2020 1279.5 1286.57 1258.0 1259.5 728.52 Thousand
31 Dec, 2019 1284.5 1298.07 1264.94 1279.0 270.76 Thousand
30 Dec, 2019 1285.0 1295.29 1266.7 1273.0 518.25 Thousand
27 Dec, 2019 1274.5 1293.5 1258.5 1285.5 1.16 Million