Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1220.0 1233.5 1194.0 1199.5 1.68 Million
09 Dec, 2019 1200.0 1226.5 1196.5 1204.5 1.51 Million
06 Dec, 2019 1230.5 1238.5 1211.0 1220.0 1.05 Million
05 Dec, 2019 1235.0 1239.5 1209.5 1221.0 2.74 Million
04 Dec, 2019 1196.5 1239.0 1173.5 1228.0 2.51 Million
03 Dec, 2019 1223.0 1230.5 1179.0 1194.0 3.05 Million
02 Dec, 2019 1255.0 1334.0 1206.5 1227.0 7.36 Million
29 Nov, 2019 1315.0 1393.0 1200.0 1325.0 3.63 Million
28 Nov, 2019 1155.5 1208.0 1155.5 1208.0 1.68 Million
27 Nov, 2019 1165.0 1172.0 1136.5 1166.0 1.05 Million