Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1152.5 1168.7 1147.5 1153.0 2.13 Million
25 Nov, 2019 1125.5 1160.5 1121.0 1147.0 1.59 Million
22 Nov, 2019 1160.0 1169.5 1119.0 1126.5 2.21 Million
21 Nov, 2019 1140.5 1170.5 1135.0 1155.0 1.37 Million
20 Nov, 2019 1168.0 1177.0 1135.5 1156.5 1.15 Million
19 Nov, 2019 1170.0 1191.5 1159.0 1166.5 1.25 Million
18 Nov, 2019 1162.0 1172.25 1150.0 1164.0 3.16 Million
15 Nov, 2019 1160.5 1172.24 1128.5 1152.0 1.71 Million
14 Nov, 2019 1131.0 1161.0 1126.0 1157.0 2.43 Million
13 Nov, 2019 1066.5 1140.0 1054.0 1133.5 3.74 Million