Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1357.0 1362.5 1329.5 1358.5 1.21 Million
28 Oct, 2019 1332.0 1363.5 1325.0 1350.5 1.01 Million
25 Oct, 2019 1310.0 1325.0 1301.0 1325.0 1.18 Million
24 Oct, 2019 1282.5 1322.0 1282.31 1317.5 957.76 Thousand
23 Oct, 2019 1292.5 1294.0 1268.0 1284.0 1.11 Million
22 Oct, 2019 1294.0 1321.5 1291.12 1294.0 1.41 Million
21 Oct, 2019 1327.5 1335.0 1297.5 1305.5 1.37 Million
18 Oct, 2019 1358.0 1360.0 1323.5 1330.0 1.24 Million
17 Oct, 2019 1357.5 1393.0 1338.0 1361.0 1.07 Million
16 Oct, 2019 1357.0 1365.0 1334.5 1350.5 1.19 Million