Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1309.0 1372.0 1309.0 1363.5 1.93 Million
14 Oct, 2019 1290.0 1310.0 1254.5 1302.5 1.29 Million
11 Oct, 2019 1290.0 1339.0 1275.0 1322.0 1.32 Million
10 Oct, 2019 1289.0 1303.5 1268.0 1298.0 969.61 Thousand
09 Oct, 2019 1274.5 1298.0 1274.0 1294.5 775.5 Thousand
08 Oct, 2019 1313.5 1323.5 1275.0 1285.0 1.07 Million
07 Oct, 2019 1283.0 1307.0 1265.0 1307.0 1.55 Million
04 Oct, 2019 1250.5 1291.5 1248.0 1284.5 973.89 Thousand
03 Oct, 2019 1271.5 1299.5 1237.5 1249.0 1.65 Million
02 Oct, 2019 1326.5 1345.5 1269.5 1284.5 1.59 Million