Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1335.0 1352.0 1326.5 1337.0 1.15 Million
30 Sep, 2019 1306.0 1339.5 1300.5 1322.5 3.6 Million
27 Sep, 2019 1293.0 1321.5 1283.5 1304.5 956.88 Thousand
26 Sep, 2019 1301.5 1313.0 1292.0 1294.0 1.12 Million
25 Sep, 2019 1342.0 1342.0 1293.0 1299.0 1.14 Million
24 Sep, 2019 1319.0 1340.0 1295.0 1340.0 1.86 Million
23 Sep, 2019 1304.5 1314.5 1277.0 1312.0 3.22 Million
20 Sep, 2019 1287.5 1325.0 1281.0 1306.0 2.46 Million
19 Sep, 2019 1343.0 1360.5 1273.0 1295.0 2.11 Million
18 Sep, 2019 1349.0 1354.5 1324.0 1344.0 1.34 Million