Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1329.5 1344.0 1304.5 1344.0 1.05 Million
02 Sep, 2019 1299.5 1336.0 1294.0 1328.5 1.13 Million
30 Aug, 2019 1254.5 1320.5 1251.0 1295.5 1.64 Million
29 Aug, 2019 1222.0 1282.0 1206.0 1281.5 1.38 Million
28 Aug, 2019 1230.0 1230.0 1196.5 1228.0 847.83 Thousand
27 Aug, 2019 1214.5 1243.5 1178.5 1236.0 1.32 Million
23 Aug, 2019 1207.0 1230.5 1200.0 1200.0 900.83 Thousand
22 Aug, 2019 1236.0 1244.0 1193.0 1204.5 1.47 Million
21 Aug, 2019 1226.5 1253.5 1217.0 1242.5 1.07 Million
20 Aug, 2019 1199.0 1237.0 1199.0 1214.5 1.79 Million