Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1161.0 1213.5 1158.5 1204.0 1.18 Million
16 Aug, 2019 1136.5 1158.0 1136.5 1151.0 976.85 Thousand
15 Aug, 2019 1154.0 1162.0 1133.0 1136.5 942.21 Thousand
14 Aug, 2019 1181.0 1181.0 1150.5 1153.5 1.04 Million
13 Aug, 2019 1200.0 1201.5 1169.5 1173.5 1.2 Million
12 Aug, 2019 1221.5 1228.0 1185.5 1192.5 889.53 Thousand
09 Aug, 2019 1208.0 1229.5 1206.5 1207.5 1.16 Million
08 Aug, 2019 1163.0 1208.0 1163.0 1208.0 1.41 Million
07 Aug, 2019 1129.5 1158.15 1122.72 1158.0 1.34 Million
06 Aug, 2019 1143.5 1168.0 1136.5 1136.5 3.81 Million