Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1195.5 1227.0 1180.0 1220.0 1.99 Million
19 Jul, 2019 1142.0 1212.0 1142.0 1194.5 2.12 Million
18 Jul, 2019 1141.0 1159.0 1131.5 1140.5 1.56 Million
17 Jul, 2019 1154.0 1162.5 1132.0 1147.0 3.28 Million
16 Jul, 2019 1146.0 1182.0 1132.5 1147.5 2.07 Million
15 Jul, 2019 1154.0 1154.54 1130.0 1146.0 1.75 Million
12 Jul, 2019 1148.5 1175.0 1130.0 1143.5 2.23 Million
11 Jul, 2019 1214.5 1219.0 1131.45 1140.0 3.67 Million
10 Jul, 2019 1227.0 1248.0 1194.5 1215.0 2.8 Million
09 Jul, 2019 1190.0 1299.5 1174.81 1236.5 3.62 Million