Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 1214.5 1222.5 1163.14 1170.5 7.3 Million
05 Jul, 2019 1230.5 1243.0 1214.0 1225.0 1.51 Million
04 Jul, 2019 1220.0 1239.0 1202.0 1230.0 1.13 Million
03 Jul, 2019 1202.5 1224.0 1190.0 1220.0 1.11 Million
02 Jul, 2019 1222.5 1233.5 1187.0 1191.5 2.08 Million
01 Jul, 2019 1185.0 1222.5 1176.5 1210.5 3.02 Million
28 Jun, 2019 1183.5 1193.0 1159.0 1167.0 2.37 Million
27 Jun, 2019 1132.5 1170.5 1121.0 1165.5 1.46 Million
26 Jun, 2019 1142.0 1152.5 1133.5 1136.0 6.17 Million
25 Jun, 2019 1152.5 1165.0 1133.5 1148.5 2.72 Million