Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 1123.5 1168.5 1118.0 1165.0 2.02 Million
07 Jun, 2019 1126.0 1137.5 1111.0 1113.0 1.6 Million
06 Jun, 2019 1140.0 1154.0 1119.0 1122.0 2.34 Million
05 Jun, 2019 1121.0 1155.0 1121.0 1139.5 2.26 Million
04 Jun, 2019 1160.5 1164.5 1112.5 1112.5 4.06 Million
03 Jun, 2019 1166.0 1177.0 1137.0 1171.5 3.38 Million
31 May, 2019 1191.0 1196.5 1172.5 1194.5 2.34 Million
30 May, 2019 1175.0 1200.0 1156.5 1199.0 2.19 Million
29 May, 2019 1195.5 1203.5 1140.0 1167.5 3.03 Million
28 May, 2019 1200.0 1237.0 1190.5 1205.0 31.01 Million