Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 1340.5 1355.0 1316.0 1339.0 2.32 Million
09 May, 2019 1366.0 1381.0 1316.0 1332.0 2.59 Million
08 May, 2019 1375.0 1379.0 1340.0 1353.0 2.34 Million
07 May, 2019 1377.5 1421.5 1368.0 1368.0 2.48 Million
03 May, 2019 1343.5 1380.5 1342.0 1380.5 1.98 Million
02 May, 2019 1364.5 1377.5 1338.5 1345.5 2.18 Million
01 May, 2019 1354.0 1400.0 1348.5 1378.0 1.97 Million
30 Apr, 2019 1381.0 1414.38 1360.0 1362.5 2.55 Million
29 Apr, 2019 1391.0 1391.5 1322.0 1389.5 2.69 Million
26 Apr, 2019 1407.5 1418.0 1392.5 1398.0 1.66 Million