Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1430.0 1440.0 1382.5 1408.5 1.76 Million
24 Apr, 2019 1430.0 1440.5 1419.0 1426.0 2.77 Million
23 Apr, 2019 1408.0 1440.17 1391.0 1417.5 5.15 Million
18 Apr, 2019 1401.5 1417.0 1391.5 1399.0 1.6 Million
17 Apr, 2019 1412.0 1421.5 1384.36 1400.0 2 Million
16 Apr, 2019 1419.0 1429.5 1406.5 1407.0 1.69 Million
15 Apr, 2019 1396.5 1417.0 1394.0 1407.0 1.4 Million
12 Apr, 2019 1408.5 1421.5 1391.5 1396.0 5.38 Million
11 Apr, 2019 1413.0 1427.5 1388.65 1401.5 1.92 Million
10 Apr, 2019 1412.0 1439.5 1404.5 1435.0 1.66 Million