Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 1214.5 1227.0 1199.0 1200.0 4.27 Million
23 May, 2019 1222.0 1233.0 1190.0 1204.0 3.11 Million
22 May, 2019 1250.0 1250.0 1222.5 1227.0 2.5 Million
21 May, 2019 1234.0 1261.5 1226.0 1248.5 2.71 Million
20 May, 2019 1233.0 1257.5 1228.0 1237.5 2.36 Million
17 May, 2019 1265.0 1273.0 1232.0 1242.5 2.89 Million
16 May, 2019 1285.0 1294.5 1257.5 1265.0 2.61 Million
15 May, 2019 1265.5 1302.0 1250.0 1277.0 2.55 Million
14 May, 2019 1323.0 1332.5 1263.0 1264.5 3.33 Million
13 May, 2019 1327.5 1346.5 1314.5 1319.5 1.86 Million