Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1136.5 1159.62 1136.5 1152.5 1.87 Million
21 Jun, 2019 1111.5 1169.0 1109.0 1148.5 4.05 Million
20 Jun, 2019 1091.0 1105.65 1073.0 1102.5 2.88 Million
19 Jun, 2019 1149.5 1158.0 1087.0 1087.0 2.51 Million
18 Jun, 2019 1141.0 1160.31 1127.0 1152.0 3.29 Million
17 Jun, 2019 1170.0 1170.0 1122.0 1137.5 1.83 Million
14 Jun, 2019 1167.0 1173.5 1154.0 1159.5 1.25 Million
13 Jun, 2019 1161.0 1172.0 1147.0 1171.0 1.76 Million
12 Jun, 2019 1159.0 1182.0 1155.0 1167.0 2.12 Million
11 Jun, 2019 1168.5 1180.0 1147.0 1168.0 2.25 Million