Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 1406.5 1438.0 1399.5 1409.0 1.49 Million
08 Apr, 2019 1390.0 1412.5 1380.0 1404.5 1.29 Million
05 Apr, 2019 1370.0 1400.0 1357.5 1391.0 1.32 Million
04 Apr, 2019 1375.0 1395.0 1370.0 1370.0 1.47 Million
03 Apr, 2019 1373.0 1398.2 1366.0 1368.0 7.55 Million
02 Apr, 2019 1363.5 1381.5 1348.5 1377.5 3.11 Million
01 Apr, 2019 1363.0 1409.5 1345.0 1363.5 2.42 Million
29 Mar, 2019 1370.0 1378.67 1331.0 1370.5 1.91 Million
28 Mar, 2019 1291.0 1368.5 1288.45 1360.0 2.19 Million
27 Mar, 2019 1317.0 1327.5 1277.5 1291.0 2.25 Million