Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 1309.5 1337.5 1295.0 1307.0 2.58 Million
25 Mar, 2019 1214.0 1259.5 1196.0 1255.5 1.19 Million
22 Mar, 2019 1252.5 1283.5 1225.0 1232.0 2.03 Million
21 Mar, 2019 1212.0 1249.0 1198.0 1244.0 2 Million
20 Mar, 2019 1219.0 1225.0 1191.54 1215.0 2.58 Million
19 Mar, 2019 1136.0 1216.5 1136.0 1209.0 2.25 Million
18 Mar, 2019 1126.0 1157.24 1122.0 1147.5 2.38 Million
15 Mar, 2019 1099.5 1129.5 1099.5 1122.0 2.31 Million
14 Mar, 2019 1073.0 1115.0 1071.5 1102.5 1.67 Million
13 Mar, 2019 1055.0 1078.5 1050.0 1074.0 1.32 Million