Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 883.0 997.2 876.8 990.0 4.13 Million
25 Feb, 2019 889.2 898.4 875.0 886.2 2.35 Million
22 Feb, 2019 912.6 913.0 889.33 895.6 1.85 Million
21 Feb, 2019 924.4 936.4 892.8 903.6 1.94 Million
20 Feb, 2019 932.6 948.2 928.4 932.6 1.88 Million
19 Feb, 2019 919.8 951.2 897.2 932.6 3.65 Million
18 Feb, 2019 894.8 932.8 882.4 926.0 2.5 Million
15 Feb, 2019 914.8 914.8 887.6 905.8 2.25 Million
14 Feb, 2019 915.0 937.2 911.8 915.0 1.68 Million
13 Feb, 2019 947.0 950.4 909.6 924.8 2.15 Million